Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01870000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 135.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240531C01870000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 213.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607C01870000 | 2024-04-29 12:23PM EDT | 2024-06-07 | 164.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C01870000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 147.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 133.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 39.65% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 33.81% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01870000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240531P01870000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240607P01870000 | 2024-05-21 2:46PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240614P01870000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUT240621P01870000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240628P01870000 | 2024-05-22 9:38AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01870000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01870000 | 2024-05-16 3:52PM EDT | 2024-07-31 | 8.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW240830P01870000 | 2024-05-15 4:00PM EDT | 2024-08-30 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT240920P01870000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240930P01870000 | 2024-05-07 3:08PM EDT | 2024-09-30 | 27.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241231P01870000 | 2024-05-14 12:34PM EDT | 2024-12-31 | 43.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.